Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.180 6.180 6.180 0 +0.03(+0.49%)
Oct 30, 2019 6.200 6.210 6.150 6.150 3,293 +0.10(+1.65%)
Oct 29, 2019 5.990 6.150 5.990 6.050 9,040 +0.06(+1.00%)
Oct 28, 2019 5.850 5.990 5.790 5.990 21,918 +0.14(+2.39%)
Oct 25, 2019 5.700 5.850 5.700 5.850 3,600 +0.10(+1.74%)
Oct 24, 2019 5.800 5.900 5.750 5.750 1,617 +0.00(+0.00%)
Oct 23, 2019 5.490 5.750 5.490 5.750 2,782 +0.50(+9.52%)
Oct 22, 2019 5.300 5.300 4.910 5.250 16,700 -0.05(-0.94%)
Oct 21, 2019 4.940 5.490 4.940 5.300 23,250 +0.36(+7.29%)
Oct 18, 2019 4.930 4.940 4.930 4.940 500 +0.29(+6.24%)
Oct 17, 2019 4.400 4.650 4.150 4.650 2,579 +0.35(+8.14%)
Oct 15, 2019 4.300 4.300 4.300 0 +0.26(+6.44%)
Oct 07, 2019 4.040 4.040 4.040 0 -0.36(-8.18%)
Oct 03, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2019 4.100 4.500 4.100 4.400 7,667 +0.30(+7.32%)
Oct 01, 2019 4.160 4.160 4.100 4.100 2,600 +0.00(+0.00%)
Sep 30, 2019 4.150 4.150 4.100 4.100 1,500 -0.15(-3.53%)
Sep 27, 2019 4.150 4.260 4.150 4.250 14,150 +0.10(+2.41%)
Sep 26, 2019 4.140 4.150 3.890 4.150 4,700 +0.25(+6.41%)
Sep 25, 2019 4.150 4.150 3.900 3.900 3,200 -0.25(-6.02%)
Sep 24, 2019 3.580 4.150 3.580 4.150 5,245 +0.35(+9.21%)
Sep 23, 2019 3.800 3.800 3.800 3.800 112 -0.19(-4.76%)
Sep 20, 2019 4.050 4.050 3.980 3.990 2,000 +0.19(+5.00%)
Sep 18, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 17, 2019 3.800 3.800 3.800 3.800 6,000 -0.10(-2.56%)
Sep 12, 2019 3.900 3.900 3.900 0 +0.15(+4.00%)
Sep 11, 2019 3.760 3.760 3.750 3.750 505 +0.45(+13.64%)
Sep 09, 2019 3.300 3.300 3.300 0 -0.62(-15.82%)
Sep 06, 2019 3.940 3.940 3.910 3.920 700 +0.17(+4.53%)
Sep 05, 2019 3.750 3.750 3.750 3.750 200 -0.10(-2.60%)
Sep 04, 2019 3.900 3.900 3.850 3.850 1,100 +0.07(+1.85%)
Sep 03, 2019 3.780 3.780 3.780 3.780 100 +0.25(+7.08%)
Aug 30, 2019 3.530 3.530 3.530 0 +0.13(+3.82%)
Aug 29, 2019 3.400 3.400 3.400 3.400 1,000 +0.15(+4.62%)
Aug 28, 2019 3.240 3.250 3.000 3.250 5,031 +0.20(+6.56%)
Aug 27, 2019 3.000 3.050 2.850 3.050 13,777 +0.05(+1.67%)
Aug 26, 2019 3.000 3.000 2.850 3.000 43,270 +0.00(+0.00%)
Aug 23, 2019 2.500 3.050 2.400 3.000 32,725 +0.50(+20.00%)
Aug 22, 2019 2.600 2.600 2.400 2.500 4,120 -0.10(-3.85%)
Aug 21, 2019 2.400 2.600 2.400 2.600 819 +0.10(+4.00%)
Aug 20, 2019 2.300 2.500 2.300 2.500 7,311 +0.08(+3.31%)
Aug 19, 2019 2.090 2.450 1.910 2.420 15,050 +0.42(+21.00%)
Aug 16, 2019 1.900 2.000 1.900 2.000 350 +0.00(+0.00%)
Aug 15, 2019 2.200 2.200 2.000 2.000 715 -0.30(-13.04%)
Aug 14, 2019 2.350 2.350 2.300 2.300 2,100 +0.00(+0.00%)
Aug 12, 2019 2.300 2.300 2.300 0 +0.19(+9.00%)
Aug 09, 2019 2.260 2.260 2.110 2.110 5,544 -0.14(-6.22%)
Aug 08, 2019 2.200 2.250 2.200 2.250 1,250 +0.05(+2.27%)
Aug 07, 2019 2.250 2.250 2.190 2.200 4,700 -0.14(-5.98%)
Aug 06, 2019 2.400 2.400 2.250 2.340 5,906 -0.07(-2.90%)
Aug 02, 2019 2.410 2.410 2.410 0 -0.28(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.