Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 52,001 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 238,000 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 286,001 +0.01(+11.11%)
Oct 25, 2022 0.0600 0.0600 0.0450 0.0450 525,001 -0.01(-25.00%)
Oct 24, 2022 0.0500 0.0600 0.0500 0.0600 249,800 +0.01(+20.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 795,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 97,388 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Oct 13, 2022 0.0500 0.0500 0.0450 0.0450 9,500 -0.01(-10.00%)
Oct 12, 2022 0.0550 0.0550 0.0450 0.0500 175,305 -0.01(-16.67%)
Oct 04, 2022 0.0600 103 +0.00(+9.09%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 7,011 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0550 341,000 -0.00(-8.33%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 7,344 +0.00(+0.00%)
Sep 27, 2022 0.0600 0 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0 -0.01(-7.69%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 403,484 -0.01(-13.33%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 56,569 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0850 0.0750 0.0750 155,170 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0750 0.0650 0.0750 123,000 +0.00(+7.14%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0700 0.0700 167,140 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 60,014 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0700 0.0700 192,140 -0.01(-17.65%)
Sep 06, 2022 0.0800 0.0850 0.0800 0.0850 22,500 +0.00(+0.00%)
Sep 01, 2022 0.0850 0 +0.01(+6.25%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 17,625 +0.01(+6.67%)
Aug 30, 2022 0.0850 0.0850 0.0700 0.0750 463,219 -0.01(-6.25%)
Aug 29, 2022 0.0850 0.0850 0.0700 0.0800 845,802 +0.00(+0.00%)
Aug 25, 2022 0.0800 25 +0.01(+6.67%)
Aug 24, 2022 0.0900 0.0900 0.0750 0.0750 134,156 -0.04(-31.82%)
Aug 22, 2022 0.1100 345 +0.02(+22.22%)
Aug 19, 2022 0.0750 0.0950 0.0700 0.0900 286,500 +0.01(+20.00%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0750 540,310 -0.01(-6.25%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 34,649 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 75,028 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0850 0.0800 0.0800 108,300 +0.00(+0.00%)
Aug 12, 2022 0.0850 0.0850 0.0800 0.0800 119,045 -0.01(-5.88%)
Aug 11, 2022 0.0950 0.0950 0.0750 0.0850 946,503 -0.01(-15.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1000 0.0950 0.1000 85,026 +0.01(+5.26%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 57,490 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.1000 0.0900 0.0900 153,153 -0.01(-5.26%)
Aug 04, 2022 0.1050 0.1050 0.0900 0.0950 216,000 -0.01(-5.00%)
Aug 03, 2022 0.1000 0.1150 0.1000 0.1000 48,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.