Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Oct 19, 2021 0.1100 0.1150 0.1100 0.1150 17,000 -0.01(-11.54%)
Oct 15, 2021 0.1300 0.1300 0.1300 488 +0.01(+8.33%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 51,300 +0.01(+9.09%)
Oct 07, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 40,900 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 20, 2021 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1100 97,000 -0.03(-18.52%)
Sep 14, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 10, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 09, 2021 0.1200 0.1200 0.1100 0.1100 193,000 -0.01(-4.35%)
Sep 08, 2021 0.1250 0.1250 0.1150 0.1150 56,000 -0.01(-11.54%)
Sep 03, 2021 0.1300 0.1300 0.1300 80 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1300 0.1300 35,500 -0.01(-3.70%)
Aug 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2021 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Aug 18, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.