Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2020 0.2500 0.3100 0.2500 0.3100 71,209 +0.07(+26.53%)
Oct 22, 2020 0.2900 0.2900 0.2450 0.2450 132,500 -0.04(-15.52%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2900 16,300 +0.01(+3.57%)
Oct 20, 2020 0.3050 0.3050 0.2800 0.2800 38,800 -0.02(-8.20%)
Oct 19, 2020 0.3350 0.3350 0.3000 0.3050 29,900 +0.01(+1.67%)
Oct 16, 2020 0.2900 0.3400 0.2900 0.3000 134,518 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.3000 0.2500 0.3000 82,500 +0.04(+15.38%)
Oct 14, 2020 0.2400 0.2600 0.2400 0.2600 82,000 +0.01(+4.00%)
Oct 13, 2020 0.2700 0.2750 0.2500 0.2500 107,700 -0.05(-16.67%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 08, 2020 0.2000 0.2400 0.2000 0.2300 99,440 +0.05(+27.78%)
Oct 07, 2020 0.1900 0.1900 0.1800 0.1800 69,000 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.1800 0.1800 12,500 +0.00(+0.00%)
Oct 05, 2020 0.1950 0.2000 0.1800 0.1800 20,000 -0.02(-7.69%)
Oct 02, 2020 0.1800 0.1950 0.1800 0.1950 3,000 +0.01(+5.41%)
Oct 01, 2020 0.1850 0.1850 0.1850 0.1850 50,160 -0.01(-2.63%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 52,500 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 47,500 +0.01(+5.56%)
Sep 25, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 21, 2020 0.1900 0.1900 0.1700 0.1750 88,600 -0.03(-12.50%)
Sep 18, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Sep 17, 2020 0.1950 0.2000 0.1900 0.2000 108,500 +0.01(+5.26%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.01(+5.56%)
Sep 15, 2020 0.1850 0.1900 0.1800 0.1800 22,000 -0.01(-5.26%)
Sep 14, 2020 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Sep 10, 2020 0.1900 0.1900 0.1800 0.1800 130,000 -0.01(-5.26%)
Sep 09, 2020 0.1850 0.1900 0.1850 0.1900 15,500 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 52,000 -0.01(-2.63%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 01, 2020 0.1750 0.1900 0.1700 0.1750 31,000 -0.01(-2.78%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+9.09%)
Aug 28, 2020 0.1900 0.1900 0.1600 0.1650 157,300 -0.01(-5.71%)
Aug 27, 2020 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1750 36,000 +0.00(+0.00%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1750 0.1750 14,000 -0.02(-7.89%)
Aug 19, 2020 0.1700 0.1900 0.1700 0.1900 41,500 +0.02(+11.76%)
Aug 18, 2020 0.1650 0.1700 0.1600 0.1700 97,544 +0.01(+3.03%)
Aug 17, 2020 0.1500 0.1650 0.1500 0.1650 52,000 +0.01(+6.45%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2020 0.1600 0.1600 0.1500 0.1600 14,500 +0.02(+14.29%)
Aug 05, 2020 0.1600 0.1600 0.1400 0.1400 118,064 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.