Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 45,040 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 1,827 +0.01(+18.75%)
Oct 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 01, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2018 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Sep 14, 2018 0.0900 0.0900 0.0900 64 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 07, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-13.64%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0900 0.0900 29,079 -0.01(-10.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0950 0.1000 19,000 +0.01(+5.26%)
Aug 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2018 0.0950 0.0950 0.0950 160 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Aug 10, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1250 0.1250 8 +0.00(+0.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.