Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 230,333 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0450 0.0350 0.0450 300,133 +0.01(+28.57%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0450 0.0400 0.0450 65,000 +0.01(+28.57%)
Sep 22, 2021 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 17,480 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.