Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
Oct 26, 2021 | 1.050 | 1.160 | 1.050 | 1.100 | 2,100 | +0.05(+4.76%) |
Oct 25, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.10(-8.70%) |
Oct 22, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 9,000 | +0.10(+9.52%) |
Oct 21, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 5,300 | -0.09(-7.89%) |
Oct 20, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 | +0.06(+5.56%) |
Oct 18, 2021 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Oct 15, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.02(+1.85%) |
Oct 14, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Oct 12, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
Oct 07, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.08(-6.96%) | |
Oct 05, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
Oct 04, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 2,696 | +0.05(+4.35%) |
Oct 01, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,123 | -0.05(-4.17%) |
Sep 27, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
Sep 24, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 22,000 | -0.09(-7.20%) |
Sep 20, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.23(-15.54%) | |
Sep 16, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.20(+15.62%) | |
Sep 14, 2021 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Sep 13, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 250 | +0.00(+0.00%) |
Sep 10, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.03(-2.26%) |
Sep 02, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 1.320 | 1.330 | 1.320 | 1.330 | 14,100 | +0.10(+8.13%) |
Aug 26, 2021 | 1.230 | 1.230 | 1.230 | 0 | -0.07(-5.38%) | |
Aug 25, 2021 | 1.200 | 1.340 | 1.200 | 1.300 | 46,123 | +0.10(+8.33%) |
Aug 24, 2021 | 1.170 | 1.220 | 1.170 | 1.200 | 20,000 | +0.07(+6.19%) |
Aug 23, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 84,200 | +0.08(+7.62%) |
Aug 20, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 4,044 | +0.00(+0.00%) |
Aug 19, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.00(+0.00%) |
Aug 13, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Aug 12, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.01(+1.01%) |
Aug 11, 2021 | 1.060 | 1.060 | 0.9900 | 0.9900 | 20,900 | -0.01(-1.00%) |
Aug 06, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
Aug 05, 2021 | 1.030 | 1.060 | 1.030 | 1.060 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.