Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Oct 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+40.00%) |
Oct 22, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 37,000 | -0.01(-37.50%) |
Oct 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 476,000 | +0.03(+166.67%) |
Oct 16, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 393,000 | -0.01(-40.00%) |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 182,999 | -0.00(-16.67%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,000 | -0.01(-14.29%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,000 | -0.00(-12.50%) |
Oct 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Aug 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,340 | -0.01(-12.50%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 02, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,750 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.