Canex Metals Inc (TSV: CANX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.01(-22.22%) |
| Oct 30, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,000 | +0.00(+12.50%) |
| Oct 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
| Oct 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Oct 20, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 521,500 | -0.00(-12.50%) |
| Oct 18, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 200,500 | -0.00(-11.11%) |
| Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+0.00%) |
| Oct 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 221,400 | -0.01(-10.00%) |
| Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 21 | -0.00(-9.09%) | |
| Oct 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
| Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
| Sep 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| Sep 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 18, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,900 | -0.01(-7.14%) |
| Sep 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Sep 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,013 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+9.09%) |
| Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
| Sep 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Aug 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,498 | +0.00(+0.00%) |
| Aug 25, 2017 | 0.0550 | 0.0700 | 0.0500 | 0.0500 | 126,200 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
| Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,015 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 363 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
