Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 23,000 | +0.01(+6.06%) |
Oct 30, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.01(+3.13%) |
Oct 27, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,500 | -0.01(-5.88%) |
Oct 26, 2017 | 0.1550 | 0.1800 | 0.1500 | 0.1700 | 423,000 | +0.02(+9.68%) |
Oct 25, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.03(-16.22%) |
Oct 24, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+8.82%) |
Oct 18, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 17, 2017 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 2,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Oct 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.04(+26.67%) |
Oct 10, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 33,450 | -0.04(-21.05%) |
Oct 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Sep 15, 2017 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 6,000 | +0.02(+14.71%) |
Sep 14, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.02(-10.53%) |
Sep 12, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Sep 08, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Sep 07, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,500 | -0.00(-2.86%) |
Sep 06, 2017 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 9,750 | -0.05(-20.45%) |
Sep 05, 2017 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 32,000 | +0.06(+37.50%) |
Sep 01, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Aug 31, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 17,000 | -0.01(-6.06%) |
Aug 28, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 16,666 | -0.05(-25.00%) |
Aug 09, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Aug 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.