Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0850 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Oct 30, 2017 0.0850 0.0850 0.0800 0.0800 503,921 +0.00(+0.00%)
Oct 27, 2017 0.0850 0.0850 0.0800 106,584 -0.01(-5.88%)
Oct 26, 2017 0.0850 0.0850 0.0800 0.0850 363,900 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0850 0.0800 0.0850 130,636 +0.00(+0.00%)
Oct 24, 2017 0.0850 0.0850 0.0800 0.0850 283,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0800 0.0850 306,024 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0850 0.0800 0.0850 349,752 +0.01(+6.25%)
Oct 19, 2017 0.0800 0.0850 0.0800 0.0800 345,266 -0.01(-5.88%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0850 690,068 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 663,942 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 902,102 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0850 0.0800 0.0800 618,006 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0800 0.0800 3,085,914 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 611,850 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0850 0.0800 0.0850 186,107 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 1,593,294 -0.00(-5.56%)
Oct 05, 2017 0.0850 0.0900 0.0800 0.0900 1,004,664 +0.00(+5.88%)
Oct 04, 2017 0.0850 0.0900 0.0850 0.0850 1,844,685 -0.00(-5.56%)
Oct 03, 2017 0.1000 0.1050 0.0850 0.0900 1,905,450 -0.01(-10.00%)
Oct 02, 2017 0.1000 0.1000 0.0950 0.1000 1,820,136 -0.00(-4.76%)
Sep 29, 2017 0.1050 0.1050 0.1000 0.1050 308,000 +0.00(+0.00%)
Sep 28, 2017 0.1000 0.1050 0.1000 0.1050 163,975 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1000 0.1050 355,298 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1150 0.1050 0.1050 802,075 -0.01(-4.55%)
Sep 25, 2017 0.1150 0.1200 0.1100 0.1100 1,726,928 -0.01(-4.35%)
Sep 22, 2017 0.1100 0.1150 0.1050 0.1150 762,381 +0.01(+9.52%)
Sep 21, 2017 0.1100 0.1100 0.1050 0.1050 64,260 +0.00(+0.00%)
Sep 20, 2017 0.1050 0.1100 0.1000 0.1050 378,250 +0.00(+0.00%)
Sep 19, 2017 0.1050 0.1100 0.1000 0.1050 504,580 -0.01(-4.55%)
Sep 18, 2017 0.1100 0.1100 0.1000 0.1100 4,054,041 +0.01(+15.79%)
Sep 15, 2017 0.0950 0.1000 0.0950 0.0950 463,694 +0.00(+0.00%)
Sep 14, 2017 0.1000 0.1000 0.0950 0.0950 241,150 +0.00(+0.00%)
Sep 13, 2017 0.0950 0.1000 0.0950 0.0950 239,475 +0.00(+0.00%)
Sep 12, 2017 0.1000 0.1000 0.0950 0.0950 597,000 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.0950 0.0950 223,000 +0.00(+0.00%)
Sep 08, 2017 0.0950 0.0950 0.0950 0.0950 99,000 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0900 0.0950 264,603 +0.00(+0.00%)
Sep 06, 2017 0.1000 0.1000 0.0950 0.0950 142,471 -0.01(-5.00%)
Sep 05, 2017 0.1000 0.1000 0.1000 0.1000 664,706 +0.00(+0.00%)
Sep 01, 2017 0.1000 0.1000 0.1000 0.1000 158,215 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.0950 0.1000 188,614 +0.01(+5.26%)
Aug 30, 2017 0.0950 0.0950 0.0950 0.0950 72,070 -0.01(-5.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.1000 190,062 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 132,800 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1050 0.1000 0.1000 90,109 -0.00(-4.76%)
Aug 24, 2017 0.1000 0.1050 0.0950 0.1050 320,410 +0.00(+5.00%)
Aug 23, 2017 0.0950 0.1000 0.0950 0.1000 254,511 +0.01(+5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.1000 0.0950 0.0950 88,766 -0.01(-5.00%)
Aug 18, 2017 0.1000 0.1000 0.0950 0.1000 254,703 +0.01(+5.26%)
Aug 17, 2017 0.1000 0.1050 0.0950 0.0950 254,480 -0.01(-5.00%)
Aug 16, 2017 0.1050 0.1050 0.1000 0.1000 43,000 -0.00(-4.76%)
Aug 15, 2017 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1050 0.1000 0.1050 79,000 +0.00(+5.00%)
Aug 11, 2017 0.1050 0.1100 0.1000 0.1000 153,828 -0.00(-4.76%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 161,000 -0.01(-4.55%)
Aug 09, 2017 0.1100 0.1100 0.1100 0.1100 117,720 +0.01(+4.76%)
Aug 08, 2017 0.1050 0.1050 0.1050 0.1050 229,350 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1050 0.1050 1,307,550 -0.01(-8.70%)
Aug 03, 2017 0.1100 0.1150 0.1100 0.1150 146,500 +0.01(+4.55%)
Aug 02, 2017 0.1150 0.1150 0.1100 0.1100 569,620 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.