Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (TSV: RM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 74,000 -0.01(-7.69%)
Oct 30, 2018 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0650 0.0600 0.0650 102,200 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Oct 12, 2018 0.0750 0.0750 0.0600 0.0600 371,677 -0.01(-20.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 02, 2018 0.0850 0.0900 0.0800 0.0800 16,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 2,329 -0.01(-5.88%)
Sep 21, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0900 0.0900 0.0900 7,300 +0.00(+5.88%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 6,575 -0.00(-5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 51,610 +0.00(+0.00%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0950 0.0900 0.0950 36,000 -0.01(-5.00%)
Aug 24, 2018 0.1000 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0950 0.1000 32,000 +0.01(+5.26%)
Aug 22, 2018 0.0950 0.0950 0.0950 0.0950 8,893 +0.01(+5.56%)
Aug 21, 2018 0.1050 0.1050 0.0900 0.0900 5,500 -0.01(-10.00%)
Aug 20, 2018 0.0900 0.1000 0.0900 0.1000 74,600 +0.01(+11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Aug 15, 2018 0.1150 0.1150 0.1100 0.1150 20,000 +0.02(+21.05%)
Aug 14, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.