Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (TSV: RM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2017 0.0950 0.0950 0.0950 80 -0.01(-13.64%)
Oct 23, 2017 0.1100 0.1100 0.1100 0.1100 2,300 +0.01(+10.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0.1000 2,051 +0.01(+5.26%)
Oct 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 13, 2017 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1050 0.0950 0.0950 28,500 -0.01(-5.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 04, 2017 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Sep 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 21, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+10.53%)
Sep 20, 2017 0.0950 0.0950 0.0950 0.0950 2,200 +0.00(+0.00%)
Sep 19, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 18, 2017 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.1000 43,300 +0.00(+0.00%)
Sep 14, 2017 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.1000 0.1000 5,300 +0.01(+5.26%)
Sep 12, 2017 0.1000 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 07, 2017 0.1000 0.1000 0.0950 0.0950 36,100 -0.03(-24.00%)
Sep 06, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Sep 05, 2017 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Aug 31, 2017 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Aug 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2017 0.1100 0.1200 0.1050 0.1200 16,376 +0.01(+9.09%)
Aug 24, 2017 0.1100 0.1100 0.1100 0.1100 15,340 +0.01(+4.76%)
Aug 23, 2017 0.1050 0.1050 0.1050 0.1050 15,500 +0.01(+10.53%)
Aug 14, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 11, 2017 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 10, 2017 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.