Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Oct 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
| Oct 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 11 | +0.00(+0.00%) | |
| Oct 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.03(-31.58%) | |
| Oct 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Sep 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Sep 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
| Sep 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
| Sep 16, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 9,352 | -0.01(-5.00%) |
| Sep 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
| Sep 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,427 | +0.00(+0.00%) |
| Sep 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,500 | -0.01(-6.25%) |
| Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Sep 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
| Sep 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
| Aug 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Aug 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 120 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 3 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
| Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Aug 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+11.11%) |
| Aug 14, 2019 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 49,299 | -0.04(-30.77%) |
| Aug 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Aug 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
