Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0.0100 102,001 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 390,332 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.