Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Oct 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 242 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 81,499 | +0.02(+36.36%) |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,926 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,409 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Sep 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 191,000 | -0.00(-9.09%) |
Sep 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | -0.00(-8.33%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 265,409 | -0.01(-7.69%) |
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,098 | -0.01(-7.69%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,750 | -0.01(-7.14%) |
Aug 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Aug 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | -0.01(-6.25%) |
Aug 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 340 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,999 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.