Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 27, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 26, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 21, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2016 0.1700 0.1700 0.1700 0.1700 640 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1700 0.1500 0.1700 19,130 +0.02(+13.33%)
Oct 18, 2016 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Oct 17, 2016 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 14, 2016 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Oct 13, 2016 0.1650 0.1650 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 11, 2016 0.1700 0.1700 0.1600 0.1600 49,400 -0.01(-8.57%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Oct 06, 2016 0.1750 0.1750 0.1400 0.1400 18,525 -0.01(-6.67%)
Oct 05, 2016 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 04, 2016 0.1500 0.1500 0.1350 0.1500 326,903 +0.00(+0.00%)
Oct 03, 2016 0.1950 0.1950 0.1500 0.1500 31,500 -0.05(-23.08%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.04(+21.88%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 5,300 -0.01(-8.57%)
Sep 28, 2016 0.2000 0.2000 0.1750 0.1750 6,500 -0.02(-7.89%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 26, 2016 0.1950 0.1950 0.1750 0.1800 11,600 -0.02(-10.00%)
Sep 23, 2016 0.1850 0.2000 0.1850 0.2000 100,500 +0.00(+0.00%)
Sep 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Sep 21, 2016 0.2000 0.2000 0.1700 0.1700 5,500 -0.03(-15.00%)
Sep 20, 2016 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 15, 2016 0.1950 0.2000 0.1900 0.1950 32,500 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 13, 2016 0.1950 0.1950 0.1900 0.1900 15,500 +0.01(+5.56%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 34,950 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 08, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Sep 07, 2016 0.1750 0.1750 0.1700 0.1750 35,001 +0.00(+0.00%)
Sep 06, 2016 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 31, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 30, 2016 0.2000 0.2000 0.1800 0.1800 13,500 -0.01(-2.70%)
Aug 29, 2016 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Aug 26, 2016 0.1950 0.1950 0.1950 0.1950 37,000 +0.00(+0.00%)
Aug 25, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Aug 24, 2016 0.1750 0.1950 0.1700 0.1950 110,500 +0.02(+11.43%)
Aug 23, 2016 0.1950 0.1950 0.1750 0.1750 1,500 -0.01(-2.78%)
Aug 22, 2016 0.1800 0.1950 0.1800 0.1800 21,500 +0.01(+2.86%)
Aug 19, 2016 0.2050 0.2050 0.1750 0.1750 10,500 -0.03(-14.63%)
Aug 18, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Aug 17, 2016 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-12.20%)
Aug 16, 2016 0.1700 0.2050 0.1700 0.2050 1,500 +0.00(+0.00%)
Aug 15, 2016 0.2050 0.2050 0.1900 0.2050 24,500 +0.01(+7.89%)
Aug 12, 2016 0.2050 0.2050 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 11, 2016 0.2050 0.2050 0.1900 0.1900 15,500 +0.02(+11.76%)
Aug 09, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 08, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Aug 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 04, 2016 0.2000 0.2000 0.1700 0.1700 21,530 -0.01(-5.56%)
Aug 03, 2016 0.1900 0.2000 0.1800 0.1800 31,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.