Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0750 0.0650 0.0700 401,000 +0.01(+7.69%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0650 192,050 -0.01(-7.14%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0700 144,565 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0700 117,000 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0750 93,735 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Oct 21, 2021 0.0700 0.0750 0.0700 0.0750 95,633 +0.00(+0.00%)
Oct 20, 2021 0.0750 0.0800 0.0700 0.0750 164,100 -0.01(-11.76%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 9,870 -0.00(-5.56%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 15,900 +0.00(+5.88%)
Oct 15, 2021 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+6.25%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+14.29%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0650 0.0700 231,889 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 06, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0750 122,000 -0.01(-6.25%)
Oct 04, 2021 0.0750 0.0800 0.0650 0.0800 274,000 -0.01(-5.88%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 1,393 +0.01(+13.33%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 66,450 -0.01(-6.25%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 27, 2021 0.0900 0.0900 0.0750 0.0750 299,500 -0.01(-11.76%)
Sep 24, 2021 0.0800 0.0850 0.0750 0.0850 261,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0850 0.0900 21,075 +0.00(+5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 3,210 -0.00(-5.56%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0900 183,031 -0.01(-10.00%)
Sep 13, 2021 0.1050 0.1050 0.0950 0.1000 89,000 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0950 0.1000 197,000 -0.00(-4.76%)
Sep 07, 2021 0.1000 0.1100 0.1000 0.1050 265,812 +0.01(+10.53%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Sep 01, 2021 0.0900 0.0950 0.0900 0.0950 50,150 +0.01(+5.56%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0900 234,278 -0.01(-10.00%)
Aug 30, 2021 0.1000 0.1150 0.1000 0.1000 482,500 +0.01(+5.26%)
Aug 27, 2021 0.1000 0.1000 0.0950 0.0950 36,600 -0.01(-5.00%)
Aug 26, 2021 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 82,200 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1000 0.1000 50,108 -0.01(-13.04%)
Aug 23, 2021 0.1150 0.1200 0.1150 0.1150 38,000 +0.01(+9.52%)
Aug 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1050 0.1050 63,820 +0.00(+0.00%)
Aug 17, 2021 0.1150 0.1150 0.1050 0.1050 12,542 -0.01(-4.55%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 274,100 -0.01(-8.33%)
Aug 13, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1200 0.1100 0.1200 41,984 +0.01(+9.09%)
Aug 11, 2021 0.1050 0.1100 0.1050 0.1100 29,425 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1050 0.1100 149,650 -0.01(-8.33%)
Aug 06, 2021 0.1200 0.1200 0.1150 0.1200 69,000 +0.00(+4.35%)
Aug 05, 2021 0.1150 0.1200 0.1150 0.1150 64,730 -0.01(-8.00%)
Aug 04, 2021 0.1300 0.1300 0.1150 0.1250 92,601 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.