Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 -0.160 (-10.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5200 0.5200 0.5000 0.5000 14,025 -0.03(-5.66%)
Oct 27, 2022 0.5300 0 -0.01(-1.85%)
Oct 25, 2022 0.5400 0 +0.00(+0.00%)
Oct 24, 2022 0.5300 0.5400 0.5300 0.5400 3,000 +0.02(+3.85%)
Oct 21, 2022 0.5000 0.5200 0.5000 0.5200 18,500 +0.02(+4.00%)
Oct 20, 2022 0.5000 0.5000 0.5000 0.5000 59,000 +0.00(+0.00%)
Oct 19, 2022 0.5000 0.5100 0.5000 0.5000 38,700 -0.01(-1.96%)
Oct 18, 2022 0.5200 0.5200 0.5100 0.5100 4,553 -0.01(-1.92%)
Oct 17, 2022 0.5200 0.5200 0.5100 0.5200 22,070 +0.02(+4.00%)
Oct 14, 2022 0.5200 0.5200 0.5000 0.5000 3,500 +0.00(+0.00%)
Oct 13, 2022 0.5200 0.5200 0.5000 0.5000 36,000 -0.02(-3.85%)
Oct 12, 2022 0.5300 0.5300 0.5200 0.5200 27,750 -0.02(-3.70%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5600 0.5600 0.5500 0.5500 40,750 +0.00(+0.00%)
Oct 05, 2022 0.5600 0.5600 0.5500 0.5500 3,001 -0.02(-3.51%)
Oct 04, 2022 0.5500 0.5800 0.5500 0.5700 89,646 +0.01(+1.79%)
Oct 03, 2022 0.5300 0.5600 0.5300 0.5600 106,500 +0.03(+5.66%)
Sep 30, 2022 0.5200 0.5300 0.5100 0.5300 109,500 +0.00(+0.00%)
Sep 28, 2022 0.5300 450 +0.00(+0.00%)
Sep 27, 2022 0.5100 0.5300 0.5100 0.5300 35,000 +0.03(+6.00%)
Sep 26, 2022 0.5100 0.5100 0.5000 0.5000 106,050 -0.02(-3.85%)
Sep 23, 2022 0.5200 0.5300 0.5000 0.5200 143,000 -0.03(-5.45%)
Sep 22, 2022 0.5400 0.5700 0.5300 0.5500 154,000 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5500 0.5500 87,406 -0.05(-8.33%)
Sep 20, 2022 0.6500 0.6500 0.6000 0.6000 34,700 +0.00(+0.00%)
Sep 19, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Sep 16, 2022 0.5500 0.5800 0.5500 0.5700 36,500 +0.02(+3.64%)
Sep 15, 2022 0.5800 0.5800 0.5500 0.5500 82,000 -0.03(-5.17%)
Sep 14, 2022 0.5500 0.6100 0.5500 0.5800 34,800 +0.03(+5.45%)
Sep 13, 2022 0.5900 0.6000 0.5500 0.5500 69,366 -0.05(-8.33%)
Sep 12, 2022 0.6000 0.6000 0.6000 0.6000 77,000 +0.00(+0.00%)
Sep 09, 2022 0.6200 0.6200 0.6000 0.6000 101,000 -0.01(-1.64%)
Sep 08, 2022 0.6200 0.6400 0.6100 0.6100 30,016 +0.02(+3.39%)
Sep 07, 2022 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Sep 06, 2022 0.5900 0.5900 0.5900 0.5900 69,542 -0.01(-1.67%)
Sep 02, 2022 0.6000 0 +0.01(+1.69%)
Sep 01, 2022 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Aug 29, 2022 0.5900 1 +0.00(+0.00%)
Aug 26, 2022 0.5900 0.5900 0.5900 0.5900 5,500 -0.01(-1.67%)
Aug 25, 2022 0.6300 0.6300 0.6000 0.6000 71,500 -0.02(-3.23%)
Aug 24, 2022 0.6200 0.6200 0.6200 0.6200 1,010 +0.02(+3.33%)
Aug 23, 2022 0.6100 0.6100 0.6000 0.6000 33,000 -0.02(-3.23%)
Aug 22, 2022 0.6000 0.6200 0.6000 0.6200 11,001 -0.01(-1.59%)
Aug 19, 2022 0.6300 0.6300 0.6200 0.6300 17,600 +0.00(+0.00%)
Aug 18, 2022 0.6300 0.6300 0.6300 0.6300 3,150 +0.02(+3.28%)
Aug 17, 2022 0.6200 0.6200 0.5900 0.6100 54,441 +0.00(+0.00%)
Aug 16, 2022 0.6300 0.6300 0.6100 0.6100 20,000 -0.07(-10.29%)
Aug 15, 2022 0.6800 0.6800 0.6800 0.6800 1,100 +0.03(+4.62%)
Aug 12, 2022 0.6600 0.6600 0.6500 0.6500 3,600 +0.00(+0.00%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 9,153 +0.05(+8.33%)
Aug 10, 2022 0.6400 0.6400 0.6000 0.6000 9,500 -0.05(-7.69%)
Aug 09, 2022 0.6200 0.6500 0.6200 0.6500 30,000 +0.01(+1.56%)
Aug 08, 2022 0.6300 0.6400 0.6300 0.6400 16,000 +0.03(+4.92%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6100 49,200 +0.01(+1.67%)
Aug 03, 2022 0.6000 0 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.