Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6600 0.6600 0.6500 0.6500 56,186 -0.02(-2.99%)
Oct 28, 2021 0.6800 0.6900 0.6700 0.6700 20,733 +0.00(+0.00%)
Oct 27, 2021 0.6900 0.6900 0.6700 0.6700 8,759 -0.02(-2.90%)
Oct 26, 2021 0.6700 0.6900 0.6900 14,000 +0.02(+2.99%)
Oct 25, 2021 0.6700 0.6900 0.6700 0.6700 26,598 -0.02(-2.90%)
Oct 22, 2021 0.6900 0.6900 0.6700 0.6900 305,027 +0.01(+1.47%)
Oct 20, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 19, 2021 0.6800 0.6800 0.6800 0.6800 6,002 -0.01(-1.45%)
Oct 18, 2021 0.7000 0.7000 0.6700 0.6900 25,750 +0.01(+1.47%)
Oct 15, 2021 0.6900 0.6900 0.6800 0.6800 9,244 -0.02(-2.86%)
Oct 14, 2021 0.7100 0.7200 0.6900 0.7000 97,996 +0.01(+1.45%)
Oct 13, 2021 0.6600 0.7000 0.6600 0.6900 95,373 +0.00(+0.00%)
Oct 12, 2021 0.6500 0.7000 0.6500 0.6900 30,000 -0.01(-1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Oct 07, 2021 0.6300 0.6300 0.6200 0.6300 122,100 +0.01(+1.61%)
Oct 05, 2021 0.6200 0.6200 0.6200 75 -0.01(-1.59%)
Oct 04, 2021 0.6300 0.6300 0.6300 0.6300 49,000 +0.00(+0.00%)
Oct 01, 2021 0.6500 0.6500 0.6200 0.6300 205,810 +0.01(+1.61%)
Sep 30, 2021 0.6200 0.6300 0.6200 0.6200 21,350 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6200 0.6100 0.6200 22,970 -0.01(-1.59%)
Sep 28, 2021 0.6100 0.6300 0.6100 0.6300 11,000 +0.01(+1.61%)
Sep 27, 2021 0.6300 0.6300 0.6200 0.6200 6,595 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6500 0.6200 0.6200 23,068 -0.01(-1.59%)
Sep 23, 2021 0.6300 0.6600 0.6300 0.6300 27,700 +0.00(+0.00%)
Sep 22, 2021 0.6600 0.6800 0.6300 0.6300 66,800 -0.03(-4.55%)
Sep 21, 2021 0.6700 0.6800 0.6500 0.6600 33,000 -0.02(-2.94%)
Sep 20, 2021 0.6500 0.6800 0.6100 0.6800 104,244 +0.03(+4.62%)
Sep 17, 2021 0.6500 0.6700 0.6500 0.6500 6,250 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6600 0.6500 0.6500 115,300 -0.01(-1.52%)
Sep 15, 2021 0.6600 0.6600 0.6600 0.6600 48,930 -0.01(-1.49%)
Sep 14, 2021 0.6800 0.6800 0.6700 0.6700 3,100 +0.01(+1.52%)
Sep 13, 2021 0.6600 0.6600 0.6400 0.6600 170,083 -0.01(-1.49%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6700 50,248 +0.00(+0.00%)
Sep 09, 2021 0.6800 0.6800 0.6700 0.6700 57,810 +0.00(+0.00%)
Sep 08, 2021 0.6800 0.6800 0.6700 0.6700 94,450 -0.01(-1.47%)
Sep 07, 2021 0.7100 0.7100 0.6800 0.6800 68,808 -0.03(-4.23%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 02, 2021 0.7000 0.7000 0.7000 0.7000 4,450 +0.00(+0.00%)
Sep 01, 2021 0.6900 0.7100 0.6800 0.7000 62,980 +0.01(+1.45%)
Aug 31, 2021 0.6800 0.6900 0.6800 0.6900 27,250 +0.01(+1.47%)
Aug 30, 2021 0.6800 0.6800 0.6800 0.6800 44,559 -0.01(-1.45%)
Aug 27, 2021 0.6700 0.7000 0.6700 0.6900 136,339 +0.02(+2.99%)
Aug 26, 2021 0.6800 0.6800 0.6700 0.6700 21,000 -0.01(-1.47%)
Aug 25, 2021 0.6800 0.6800 0.6700 0.6800 6,796 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6800 0.6800 0.6800 4,522 +0.00(+0.00%)
Aug 23, 2021 0.6700 0.6800 0.6600 0.6800 53,951 +0.00(+0.00%)
Aug 20, 2021 0.6850 0.6900 0.6800 0.6800 14,600 +0.00(+0.00%)
Aug 19, 2021 0.6600 0.7000 0.6600 0.6800 435,209 +0.04(+6.25%)
Aug 18, 2021 0.6800 0.6800 0.6300 0.6400 131,663 -0.03(-4.48%)
Aug 17, 2021 0.6800 0.6900 0.6700 0.6700 124,952 -0.01(-1.47%)
Aug 16, 2021 0.7200 0.7200 0.6800 0.6800 453,342 -0.05(-6.85%)
Aug 13, 2021 0.7600 0.7600 0.7200 0.7300 37,125 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7600 310 +0.06(+8.57%)
Aug 10, 2021 0.7000 0.7000 0.7000 0.7000 16,613 +0.00(+0.00%)
Aug 09, 2021 0.6900 0.7300 0.6800 0.7000 98,340 +0.01(+1.45%)
Aug 06, 2021 0.7200 0.7200 0.6800 0.6900 150,750 -0.04(-5.48%)
Aug 05, 2021 0.7300 0.7350 0.7300 0.7300 107,500 +0.00(+0.00%)
Aug 04, 2021 0.7300 0.7400 0.7200 0.7300 84,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.