Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1200 39,800 -0.01(-7.69%)
Oct 29, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 41,999 -0.02(-11.11%)
Oct 23, 2020 0.1300 0.1350 0.1250 0.1350 50,000 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1350 0.1300 0.1350 5,800 +0.01(+3.85%)
Oct 21, 2020 0.1400 0.1400 0.1300 0.1300 38,800 -0.01(-7.14%)
Oct 20, 2020 0.1300 0.1400 0.1300 0.1400 23,000 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1600 0.1300 0.1400 322,528 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1400 0.1300 0.1400 225,750 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 108,500 +0.01(+4.00%)
Oct 13, 2020 0.1050 0.1300 0.1050 0.1250 380,999 +0.02(+25.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 08, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 07, 2020 0.0900 0.1000 0.0900 0.1000 157,547 +0.01(+11.11%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 88,200 -0.01(-10.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0800 0.0900 103,250 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 120,000 -0.01(-5.26%)
Sep 22, 2020 0.0850 0.1000 0.0850 0.0950 227,518 +0.01(+5.56%)
Sep 21, 2020 0.0850 0.0900 0.0850 0.0900 284,150 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0750 0.0900 225,500 +0.01(+12.50%)
Sep 17, 2020 0.0800 0.0900 0.0800 0.0800 180,000 +0.01(+6.67%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+15.38%)
Sep 15, 2020 0.0750 0.0800 0.0650 0.0650 414,534 -0.01(-13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 160,832 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0750 0.0700 0.0750 182,999 +0.00(+7.14%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0600 0.0700 165,834 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 25, 2020 0.0600 0.0650 0.0600 0.0650 20,002 +0.01(+8.33%)
Aug 24, 2020 0.0650 0.0650 0.0600 0.0600 192,000 -0.01(-7.69%)
Aug 21, 2020 0.0600 0.0650 0.0550 0.0650 76,100 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 163,500 +0.00(+9.09%)
Aug 14, 2020 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.