Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2150 0.2350 0.2150 0.2300 93,500 +0.03(+12.20%)
Oct 30, 2019 0.1900 0.2050 0.1850 0.2050 372,000 +0.02(+13.89%)
Oct 29, 2019 0.1900 0.1900 0.1800 0.1800 39,500 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.1800 0.1700 0.1800 1,292,000 +0.01(+5.88%)
Oct 24, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 23, 2019 0.1750 0.2100 0.1750 0.2100 12,000 +0.04(+23.53%)
Oct 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1800 0.1700 0.1800 70,000 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2019 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Oct 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 27, 2019 0.1700 0.1750 0.1700 0.1700 72,000 +0.00(+0.00%)
Sep 26, 2019 0.1800 0.1800 0.1600 0.1700 98,999 -0.02(-10.53%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2050 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 20, 2019 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Sep 17, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 13, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 12, 2019 0.2450 0.2700 0.2200 0.2200 201,299 -0.01(-6.38%)
Sep 11, 2019 0.2450 0.2450 0.2250 0.2350 54,000 +0.01(+4.44%)
Sep 09, 2019 0.2250 0.2250 0.2250 0 +0.05(+28.57%)
Sep 06, 2019 0.1750 0.1800 0.1750 0.1750 32,500 -0.02(-10.26%)
Sep 05, 2019 0.2100 0.2100 0.1900 0.1950 302,800 -0.02(-11.36%)
Sep 04, 2019 0.2500 0.2500 0.2200 0.2200 142,000 -0.03(-12.00%)
Sep 03, 2019 0.2400 0.2600 0.2400 0.2500 55,500 +0.01(+4.17%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2350 0.2400 0.2350 0.2400 125,000 -0.02(-7.69%)
Aug 28, 2019 0.2400 0.2600 0.2400 0.2600 54,500 +0.03(+13.04%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2300 84,167 +0.00(+0.00%)
Aug 26, 2019 0.2400 0.2600 0.2300 0.2300 377,000 -0.01(-4.17%)
Aug 23, 2019 0.2300 0.2400 0.2200 0.2400 67,000 +0.01(+4.35%)
Aug 22, 2019 0.2200 0.2300 0.2200 0.2300 327,500 -0.02(-8.00%)
Aug 21, 2019 0.2400 0.2600 0.2400 0.2500 218,110 -0.01(-3.85%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2019 0.2650 0.2650 0.2600 0.2600 100,000 -0.02(-7.14%)
Aug 15, 2019 0.3000 0.3000 0.2800 0.2800 105,000 -0.02(-6.67%)
Aug 14, 2019 0.3000 0.3000 0.2700 0.3000 150,000 +0.00(+0.00%)
Aug 13, 2019 0.3750 0.3750 0.3000 0.3000 150,000 +0.00(+0.00%)
Aug 12, 2019 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Aug 09, 2019 0.3100 0.3100 0.3000 0.3000 35,000 -0.04(-11.76%)
Aug 08, 2019 0.3000 0.3400 0.3000 0.3400 100,000 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.