Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3300 0.3400 0.3300 0.3400 6,500 +0.01(+3.03%)
Oct 29, 2020 0.3300 0.3300 0.3300 0.3300 5,500 +0.02(+4.76%)
Oct 28, 2020 0.3300 0.3300 0.3150 0.3150 25,500 -0.02(-4.55%)
Oct 27, 2020 0.3600 0.3600 0.3300 0.3300 6,000 -0.02(-5.71%)
Oct 26, 2020 0.3550 0.3650 0.3500 0.3500 19,010 +0.01(+2.94%)
Oct 23, 2020 0.3350 0.3400 0.3200 0.3400 23,730 +0.03(+7.94%)
Oct 22, 2020 0.3150 0.3250 0.3150 0.3150 19,500 -0.01(-3.08%)
Oct 21, 2020 0.3250 0.3250 0.3100 0.3250 90,721 -0.01(-1.52%)
Oct 20, 2020 0.3750 0.3750 0.3250 0.3300 25,025 -0.02(-5.71%)
Oct 19, 2020 0.3500 0.3500 0.3500 0.3500 21,050 -0.02(-5.41%)
Oct 16, 2020 0.3550 0.3800 0.3550 0.3700 27,839 -0.01(-1.33%)
Oct 15, 2020 0.3500 0.3800 0.3250 0.3750 216,636 +0.03(+7.14%)
Oct 14, 2020 0.3100 0.3500 0.3100 0.3500 23,000 +0.02(+7.69%)
Oct 13, 2020 0.3600 0.3600 0.3250 0.3250 3,433 -0.03(-9.72%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Oct 07, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Oct 06, 2020 0.3000 0.3100 0.3000 0.3100 11,500 +0.01(+3.33%)
Oct 05, 2020 0.3050 0.3350 0.3000 0.3000 35,500 +0.00(+0.00%)
Oct 02, 2020 0.3100 0.3100 0.3000 0.3000 20,800 -0.02(-4.76%)
Oct 01, 2020 0.3350 0.3350 0.3150 0.3150 12,000 +0.02(+5.00%)
Sep 30, 2020 0.3350 0.3350 0.2600 0.3000 215,700 -0.05(-14.29%)
Sep 29, 2020 0.3300 0.3500 0.3300 0.3500 5,559 +0.03(+9.37%)
Sep 28, 2020 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Sep 25, 2020 0.3350 0.3350 0.3200 0.3300 119,500 -0.01(-1.49%)
Sep 24, 2020 0.3350 0.3350 0.3350 0.3350 3,500 +0.00(+0.00%)
Sep 23, 2020 0.3350 0.3350 0.3350 0.3350 15,000 +0.01(+1.52%)
Sep 22, 2020 0.3400 0.3400 0.3300 0.3300 13,000 -0.01(-2.94%)
Sep 21, 2020 0.3600 0.3600 0.3400 0.3400 83,999 -0.02(-5.56%)
Sep 18, 2020 0.3400 0.3800 0.3400 0.3600 157,000 +0.02(+4.35%)
Sep 17, 2020 0.3600 0.3600 0.3450 0.3450 66,500 +0.00(+0.00%)
Sep 15, 2020 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Sep 14, 2020 0.3600 0.3600 0.3600 0.3600 5,009 +0.00(+0.00%)
Sep 10, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Sep 09, 2020 0.3500 0.3500 0.3400 0.3500 13,500 +0.01(+1.45%)
Sep 08, 2020 0.3450 0.3450 0.3450 0.3450 24,000 -0.01(-1.43%)
Sep 04, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 03, 2020 0.3500 0.3500 0.3500 0.3500 2,364 -0.02(-5.41%)
Sep 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Aug 28, 2020 0.3400 0.3600 0.3400 0.3600 22,000 +0.01(+2.86%)
Aug 27, 2020 0.3500 0.3550 0.3500 0.3500 15,280 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Aug 25, 2020 0.3600 0.3950 0.3500 0.3500 48,249 -0.02(-5.41%)
Aug 24, 2020 0.3950 0.3950 0.3600 0.3700 22,600 -0.03(-7.50%)
Aug 20, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 19, 2020 0.3700 0.4000 0.3600 0.4000 68,459 +0.03(+6.67%)
Aug 18, 2020 0.4100 0.4100 0.3750 0.3750 49,106 -0.03(-6.25%)
Aug 17, 2020 0.3900 0.4000 0.3800 0.4000 58,550 +0.00(+0.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Aug 13, 2020 0.4250 0.4250 0.3600 0.4000 48,714 -0.03(-6.98%)
Aug 12, 2020 0.4300 0.4350 0.4200 0.4300 31,313 +0.04(+10.26%)
Aug 11, 2020 0.4200 0.4400 0.3900 0.3900 123,500 -0.05(-11.36%)
Aug 10, 2020 0.4450 0.4500 0.4400 0.4400 12,780 +0.00(+0.00%)
Aug 07, 2020 0.4400 0.4550 0.4400 0.4400 78,835 +0.01(+2.33%)
Aug 06, 2020 0.4450 0.4450 0.4250 0.4300 6,525 -0.02(-4.44%)
Aug 05, 2020 0.4500 0.4800 0.4500 0.4500 56,276 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.