Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.6800 0.6800 0.6800 5 +0.00(+0.00%)
Oct 27, 2021 0.6800 0.6800 0.6800 0.6800 1,310 +0.00(+0.00%)
Oct 26, 2021 0.6700 0.6800 0.6700 0.6800 2,210 -0.01(-1.45%)
Oct 25, 2021 0.7000 0.7000 0.6900 0.6900 15,546 +0.00(+0.00%)
Oct 22, 2021 0.6500 0.6900 0.6500 0.6900 61,035 +0.06(+9.52%)
Oct 21, 2021 0.6500 0.6500 0.6300 0.6300 9,946 +0.00(+0.00%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 13,000 +0.00(+0.00%)
Oct 18, 2021 0.6300 0.6300 0.6300 5 -0.05(-7.35%)
Oct 15, 2021 0.6700 0.6800 0.6700 0.6800 2,500 +0.01(+1.49%)
Oct 14, 2021 0.6800 0.6800 0.6700 0.6700 3,610 +0.00(+0.00%)
Oct 13, 2021 0.6500 0.6700 0.6500 0.6700 37,676 +0.01(+1.52%)
Oct 12, 2021 0.6600 0.6600 0.6600 0.6600 12,982 +0.00(+0.00%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 07, 2021 0.6500 0.6600 0.6500 0.6600 14,311 +0.01(+1.54%)
Oct 06, 2021 0.6500 0.6500 0.6500 0.6500 5,004 +0.00(+0.00%)
Oct 05, 2021 0.6500 0.6500 0.6500 0.6500 86,370 +0.00(+0.00%)
Oct 04, 2021 0.6500 0.6500 0.6500 0.6500 10,737 +0.01(+1.56%)
Oct 01, 2021 0.6400 0.6400 0.6400 0.6400 2,540 -0.01(-1.54%)
Sep 29, 2021 0.6500 0.6500 0.6500 10 +0.00(+0.00%)
Sep 28, 2021 0.6500 0.6500 0.6500 0.6500 9,500 +0.01(+1.56%)
Sep 27, 2021 0.6400 0.6400 0.6400 0.6400 1,510 +0.00(+0.00%)
Sep 24, 2021 0.6400 0.6400 0.6400 0.6400 11,001 +0.00(+0.00%)
Sep 23, 2021 0.6400 0.6400 0.6200 0.6400 28,200 +0.00(+0.00%)
Sep 22, 2021 0.6300 0.6400 0.6300 0.6400 5,102 +0.00(+0.00%)
Sep 20, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 17, 2021 0.6300 0.6400 0.6300 0.6400 2,805 +0.01(+1.59%)
Sep 16, 2021 0.6300 0.6300 0.6300 0.6300 2,132 +0.00(+0.00%)
Sep 15, 2021 0.6100 0.6300 0.6100 0.6300 15,104 +0.03(+5.00%)
Sep 14, 2021 0.6100 0.6100 0.5800 0.6000 33,255 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.6000 0.5800 0.6000 72,589 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.5900 0.6000 153,642 -0.05(-7.69%)
Sep 09, 2021 0.6700 0.6700 0.6200 0.6500 29,665 +0.00(+0.00%)
Sep 08, 2021 0.7200 0.7200 0.6500 0.6500 115,570 -0.06(-8.45%)
Sep 07, 2021 0.7600 0.7600 0.7100 0.7100 7,574 -0.04(-5.33%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 02, 2021 0.7500 0.7600 0.7500 0.7600 5,501 +0.01(+1.33%)
Sep 01, 2021 0.7500 0.7600 0.7500 0.7500 11,515 +0.00(+0.00%)
Aug 31, 2021 0.7500 0.7500 0.7500 0.7500 8,203 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7400 0.7400 2,622 -0.01(-1.33%)
Aug 27, 2021 0.7400 0.7600 0.7400 0.7500 8,022 +0.01(+1.35%)
Aug 26, 2021 0.7400 0.7400 0.7400 0.7400 2,501 +0.02(+2.78%)
Aug 25, 2021 0.7400 0.7400 0.7200 0.7200 1,827 +0.00(+0.00%)
Aug 24, 2021 0.7300 0.7300 0.7200 0.7200 8,131 +0.02(+2.86%)
Aug 23, 2021 0.7200 0.7200 0.7000 0.7000 6,486 +0.00(+0.00%)
Aug 19, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 18, 2021 0.7400 0.7500 0.7300 0.7300 7,650 +0.00(+0.00%)
Aug 17, 2021 0.7200 0.7400 0.7000 0.7300 55,453 +0.03(+4.29%)
Aug 16, 2021 0.7000 0.7000 0.7000 0.7000 1,109 +0.00(+0.00%)
Aug 13, 2021 0.7000 0.7000 0.7000 0.7000 5,175 +0.00(+0.00%)
Aug 12, 2021 0.7000 0.7000 0.7000 0.7000 10,154 -0.01(-1.41%)
Aug 11, 2021 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Aug 10, 2021 0.7300 0.7400 0.7000 0.7000 64,800 -0.01(-1.41%)
Aug 09, 2021 0.7200 0.7400 0.7100 0.7100 38,415 -0.03(-4.05%)
Aug 06, 2021 0.7200 0.7400 0.7200 0.7400 37,500 +0.03(+4.23%)
Aug 05, 2021 0.7200 0.7200 0.7100 0.7100 4,900 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.