Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1100 0.1050 0.1100 162,998 +0.01(+4.76%)
Oct 29, 2020 0.1050 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Oct 26, 2020 0.1200 0.1200 0.1050 0.1050 48,572 -0.01(-12.50%)
Oct 23, 2020 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+4.35%)
Oct 22, 2020 0.1200 0.1200 0.1150 0.1150 120,750 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1150 23,750 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 23,833 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 110,507 -0.01(-11.54%)
Oct 16, 2020 0.1400 0.1500 0.1250 0.1300 341,875 -0.01(-3.70%)
Oct 15, 2020 0.1100 0.1450 0.1100 0.1350 268,962 +0.03(+28.57%)
Oct 14, 2020 0.1000 0.1050 0.1000 0.1050 47,062 +0.00(+5.00%)
Oct 13, 2020 0.1200 0.1200 0.1000 0.1000 32,500 -0.01(-13.04%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 28,494 -0.00(-4.17%)
Oct 07, 2020 0.1150 0.1200 0.1100 0.1200 40,167 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1350 0.1200 0.1200 55,142 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 19,125 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 01, 2020 0.1250 0.1250 0.1200 0.1200 102,500 -0.01(-4.00%)
Sep 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2020 0.1300 0.1300 0.1250 0.1250 41,400 -0.01(-7.41%)
Sep 25, 2020 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 23,499 -0.01(-3.57%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1400 27,000 -0.00(-3.45%)
Sep 22, 2020 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1450 0.1450 64,000 -0.01(-6.45%)
Sep 18, 2020 0.1550 0.1650 0.1550 0.1550 31,500 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1600 0.1550 0.1550 20,500 +0.01(+6.90%)
Sep 16, 2020 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1550 0.1300 0.1450 80,000 +0.01(+11.54%)
Sep 14, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
Sep 08, 2020 0.1150 0.1150 0.1100 0.1150 70,000 +0.01(+4.55%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2020 0.1100 0.1200 0.1100 0.1200 46,000 +0.01(+9.09%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 113,019 -0.01(-4.35%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 9,150 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1100 0.1150 116,716 -0.01(-8.00%)
Aug 28, 2020 0.1200 0.1250 0.1200 0.1250 39,050 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1400 0.1250 0.1250 35,000 -0.01(-3.85%)
Aug 26, 2020 0.1300 0.1350 0.1300 0.1300 40,500 +0.00(+0.00%)
Aug 25, 2020 0.1250 0.1300 0.1250 0.1300 36,750 +0.01(+4.00%)
Aug 24, 2020 0.1400 0.1400 0.1250 0.1250 72,290 -0.02(-10.71%)
Aug 21, 2020 0.1350 0.1400 0.1350 0.1400 5,500 +0.01(+3.70%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Aug 19, 2020 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Aug 18, 2020 0.1600 0.1600 0.1300 0.1400 73,744 -0.02(-12.50%)
Aug 17, 2020 0.1600 0.1600 0.1600 0.1600 2,205 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1600 0.1600 0.1600 19,443 +0.01(+6.67%)
Aug 13, 2020 0.1250 0.1500 0.1200 0.1500 79,320 +0.03(+30.43%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 10,499 +0.01(+9.52%)
Aug 11, 2020 0.1150 0.1200 0.1050 0.1050 20,912 -0.01(-4.55%)
Aug 10, 2020 0.1200 0.1200 0.1050 0.1100 41,999 -0.01(-8.33%)
Aug 07, 2020 0.1350 0.1350 0.1200 0.1200 37,813 -0.02(-14.29%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 13,563 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.