Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Oct 25, 2023 0.0600 0.0600 0.0450 0.0450 52,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 1,167 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Oct 20, 2023 0.0500 0.0600 0.0450 0.0600 22,929 +0.01(+20.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Oct 18, 2023 0.0500 0.0600 0.0450 0.0550 347,000 +0.00(+10.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0600 0.0500 0.0550 69,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 88,000 -0.01(-15.38%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0600 0.0650 19,000 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 04, 2023 0.0650 0 -0.01(-13.33%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 02, 2023 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0800 0 +0.01(+6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 5,200 -0.01(-6.25%)
Sep 25, 2023 0.0800 0.0800 0.0700 0.0800 15,000 +0.01(+14.29%)
Sep 22, 2023 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0750 0.0750 17,285 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0850 0.0750 0.0800 36,500 +0.01(+6.67%)
Sep 18, 2023 0.0700 0.0750 0.0650 0.0750 128,214 +0.00(+7.14%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0650 0 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0550 0.0650 102,000 +0.01(+8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 30, 2023 0.0600 0 -0.01(-20.00%)
Aug 28, 2023 0.0750 0 +0.01(+15.38%)
Aug 24, 2023 0.0650 0 -0.01(-7.14%)
Aug 22, 2023 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 10, 2023 0.0800 0.0800 0.0550 0.0750 223,000 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.01(+6.67%)
Aug 02, 2023 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.