Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1400 0.1500 3,535 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1400 6,857 -0.00(-3.45%)
Oct 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 127,500 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 49,382 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1550 0.1500 0.1500 6,930 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1550 0.1200 0.1500 275,368 +0.00(+0.00%)
Oct 14, 2021 0.1350 0.1550 0.1350 0.1500 396,565 +0.02(+15.38%)
Oct 13, 2021 0.1350 0.1350 0.1300 0.1300 66,500 +0.01(+4.00%)
Oct 12, 2021 0.1400 0.1400 0.1200 0.1250 74,229 -0.02(-10.71%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 07, 2021 0.1300 0.1300 0.1100 0.1250 96,500 -0.01(-3.85%)
Oct 06, 2021 0.1100 0.1300 0.1100 0.1300 207,000 +0.02(+18.18%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 13,285 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Sep 28, 2021 0.1100 0.1200 0.1050 0.1050 79,500 -0.01(-12.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0.1200 15,171 +0.01(+9.09%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Sep 22, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 21, 2021 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1150 0.1150 0.1150 1,142 +0.01(+4.55%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1100 34,500 -0.01(-4.35%)
Sep 15, 2021 0.1300 0.1300 0.1150 0.1150 5,428 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1100 16,000 -0.01(-8.33%)
Sep 10, 2021 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1150 0.1150 2,264 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1150 0.1150 0.1150 2,071 +0.00(+0.00%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1100 0.1150 56,663 -0.01(-8.00%)
Sep 01, 2021 0.1200 0.1250 0.1200 0.1250 11,500 +0.00(+0.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 23, 2021 0.1200 0.1250 0.1150 0.1150 14,000 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1150 0.1150 23,000 -0.01(-8.00%)
Aug 19, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1250 0.1150 0.1250 16,000 +0.01(+8.70%)
Aug 17, 2021 0.1150 0.1200 0.1150 0.1150 52,546 -0.00(-4.17%)
Aug 16, 2021 0.1050 0.1250 0.1000 0.1200 374,000 +0.00(+4.35%)
Aug 13, 2021 0.1200 0.1200 0.1150 0.1150 5,096 +0.01(+4.55%)
Aug 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1100 0.1050 0.1050 68,500 -0.01(-8.70%)
Aug 05, 2021 0.1200 0.1200 0.1150 0.1150 9,888 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.