Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 125,500 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0550 0.0500 0.0500 60,142 +0.01(+11.11%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 83,999 -0.01(-10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 41,500 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 2,427 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 31,020 +0.01(+11.11%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 382,000 -0.01(-10.00%)
Sep 16, 2020 0.0500 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 132,000 +0.01(+11.11%)
Sep 11, 2020 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 36,933 -0.01(-10.00%)
Sep 08, 2020 0.0500 0.0500 0.0400 0.0500 274,500 +0.01(+11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 120,539 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 33,176 +0.00(+0.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 21,900 +0.00(+0.00%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 16,089 +0.00(+10.00%)
Aug 19, 2020 0.0600 0.0600 0.0500 0.0500 190,071 -0.01(-16.67%)
Aug 18, 2020 0.0550 0.0800 0.0550 0.0600 465,797 +0.00(+9.09%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 15,152 -0.00(-9.09%)
Aug 12, 2020 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0500 249,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.