Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 26, 2015	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Oct 14, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 13, 2015	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Oct 07, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 06, 2015	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Oct 05, 2015	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Oct 02, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Oct 01, 2015	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 30, 2015	0.0900	0.0900	0.0900	0.0900	65,100	+0.00(+5.88%)
Sep 04, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 19, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.