Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 0.9000 | 0 | -0.02(-2.17%) | |||
| Oct 24, 2023 | 0.9200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.9200 | 0 | -0.02(-2.13%) | |||
| Sep 11, 2023 | 0.9400 | 220 | -0.05(-5.05%) | |||
| Aug 29, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,001 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.9900 | 0 | +0.01(+1.02%) | |||
| Aug 17, 2023 | 0.9800 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.9800 | 0 | -0.02(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
