Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 1.900 | 0 | +0.30(+18.75%) | |||
| Oct 26, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.02(+1.27%) |
| Oct 18, 2022 | 1.580 | 0 | -0.02(-1.25%) | |||
| Oct 17, 2022 | 1.600 | 1.630 | 1.540 | 1.600 | 6,041 | +0.00(+0.00%) |
| Oct 06, 2022 | 1.600 | 0 | +0.10(+6.67%) | |||
| Oct 05, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.09(+6.38%) |
| Sep 27, 2022 | 1.410 | 7 | +0.01(+0.71%) | |||
| Sep 26, 2022 | 1.590 | 1.590 | 1.400 | 1.400 | 14,700 | -0.20(-12.50%) |
| Sep 19, 2022 | 1.600 | 70 | -0.04(-2.44%) | |||
| Sep 07, 2022 | 1.640 | 0 | +0.16(+10.81%) | |||
| Aug 30, 2022 | 1.480 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 1.560 | 1.560 | 1.420 | 1.480 | 21,831 | -0.36(-19.57%) |
| Aug 26, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 1,121 | +0.25(+15.72%) |
| Aug 24, 2022 | 1.590 | 0 | +0.17(+11.97%) | |||
| Aug 15, 2022 | 1.420 | 0 | -0.18(-11.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
