Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.11(+8.73%) | |
| Oct 26, 2020 | 1.260 | 1.260 | 1.260 | 0 | -0.09(-6.67%) | |
| Oct 23, 2020 | 1.350 | 1.350 | 1.350 | 92 | +0.00(+0.00%) | |
| Oct 22, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 5,235 | +0.01(+0.75%) |
| Oct 21, 2020 | 1.340 | 1.340 | 1.340 | 54 | +0.00(+0.00%) | |
| Oct 16, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+7.20%) | |
| Oct 14, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.07(+5.93%) | |
| Oct 08, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 7,269 | -0.07(-5.60%) |
| Oct 06, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 2,200 | +0.00(+0.00%) |
| Oct 05, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 6,900 | +0.00(+0.00%) |
| Oct 02, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.02(+1.63%) |
| Sep 29, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
| Sep 28, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.00(+0.00%) |
| Sep 24, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
| Sep 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
| Sep 18, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | +0.07(+6.09%) |
| Sep 15, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Sep 09, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) | |
| Sep 04, 2020 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Aug 31, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.12(+10.71%) | |
| Aug 20, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
| Aug 18, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 1.210 | 1.220 | 1.200 | 1.200 | 10,000 | -0.01(-0.83%) |
| Aug 14, 2020 | 1.250 | 1.250 | 1.200 | 1.210 | 11,900 | -0.04(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
