Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Oct 24, 2016 0.4000 0.4000 0.4000 0 +0.08(+23.08%)
Oct 03, 2016 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Sep 30, 2016 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 29, 2016 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 28, 2016 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 27, 2016 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 13, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Sep 07, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 26, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.