Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 281,229 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0250 885,001 -0.01(-28.57%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 17,564 +0.00(+0.00%)
Oct 20, 2022 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 12, 2022 0.0350 0 +0.01(+16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 110,801 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 1,326 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Sep 22, 2022 0.0350 0.0400 0.0350 0.0400 345,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0400 0.0350 0.0400 212,440 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 98 +0.00(+0.00%)
Sep 12, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 50,005 +0.00(+0.00%)
Sep 07, 2022 0.0400 0 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 91,070 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 168,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0350 543,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 40 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0400 81,500 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.