Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,500 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 30 | -0.01(-18.18%) | |
Oct 20, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,567 | +0.01(+37.50%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 10 | -0.01(-20.00%) | |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,480 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,005 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Sep 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,890 | -0.01(-33.33%) |
Sep 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,560 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+12.50%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,000 | -0.01(-20.00%) |
Sep 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 8 | +0.01(+11.11%) | |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) | |
Aug 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,800 | -0.01(-23.08%) |
Aug 11, 2014 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 07, 2014 | 0.0600 | 0 | +0.01(+20.00%) | |||
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.