Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Oct 20, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 11,109 +0.01(+9.09%)
Sep 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 22, 2020 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 15, 2020 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1050 0.1050 0.1050 15,300 -0.01(-8.70%)
Sep 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 08, 2020 0.1050 0.1050 0.1050 111 +0.00(+0.00%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 01, 2020 0.1150 0.1150 0.1050 0.1050 101,499 -0.01(-12.50%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 31,450 +0.00(+4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 10,250 -0.00(-4.17%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1200 0.1100 0.1200 20,999 +0.01(+9.09%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 12, 2020 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 21,056 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1100 20,999 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1100 0.1000 0.1100 134,000 +0.01(+15.79%)
Aug 05, 2020 0.1100 0.1100 0.0950 0.0950 88,999 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.