Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 820 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 110,000 -0.01(-16.67%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2018 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 210,500 +0.01(+11.11%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0450 0.0400 0.0450 93,850 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0350 217,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Aug 27, 2018 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0450 121,000 +0.00(+12.50%)
Aug 23, 2018 0.0350 0.0400 0.0350 0.0400 130,000 +0.01(+33.33%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0300 0.0400 152,000 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.