Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0550 0.0450 0.0450 114,000 -0.01(-18.18%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 43,300 +0.00(+10.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 19,356 -0.01(-18.18%)
Oct 13, 2017 0.0450 0.0550 0.0450 0.0550 70,000 +0.00(+10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 53 -0.01(-23.08%)
Oct 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 29, 2017 0.0650 0.0700 0.0650 0.0700 26,011 +0.01(+7.69%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 33,156 +0.01(+8.33%)
Sep 27, 2017 0.0550 0.0600 0.0550 0.0600 119,550 +0.00(+9.09%)
Sep 26, 2017 0.0500 0.0600 0.0500 0.0550 54,600 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0600 0.0550 0.0550 60,000 +0.00(+10.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 18, 2017 0.0550 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
Sep 15, 2017 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
Sep 14, 2017 0.0450 0.0650 0.0450 0.0500 329,000 -0.01(-16.67%)
Sep 13, 2017 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
Sep 12, 2017 0.0700 0.0750 0.0650 0.0650 76,000 -0.01(-18.75%)
Sep 11, 2017 0.0850 0.0850 0.0800 0.0800 9,550 +0.01(+6.67%)
Sep 08, 2017 0.0550 0.0800 0.0550 0.0750 193,000 +0.01(+25.00%)
Sep 07, 2017 0.0400 0.0700 0.0400 0.0600 442,950 +0.02(+71.43%)
Sep 06, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Sep 05, 2017 0.0350 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.