Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 240,000 | +0.00(+0.00%) |
| Aug 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 403,200 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Aug 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,000 | +0.00(+0.00%) |
| Aug 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,800 | +0.00(+0.00%) |
| Aug 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,000 | +0.00(+0.00%) |
| Aug 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Aug 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 109,866 | +0.00(+0.00%) |
| Aug 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
