Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+33.33%)
Oct 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2011 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Oct 18, 2011 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 169,000 +0.00(+0.00%)
Oct 14, 2011 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Oct 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2011 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0750 0.0750 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Sep 21, 2011 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+5.88%)
Sep 20, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2011 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Sep 16, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2011 0.0850 0.0850 0.0850 0.0850 60,000 -0.01(-15.00%)
Sep 13, 2011 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2011 0.0800 0.0800 0.0800 0.0800 57,600 +0.00(+0.00%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0.0800 1,000,000 -0.01(-5.88%)
Aug 25, 2011 0.0800 0.1000 0.0800 0.0850 338,000 +0.01(+13.33%)
Aug 24, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 23, 2011 0.0700 0.0700 0.0700 0.0700 1,000,000 -0.01(-12.50%)
Aug 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2011 0.0700 0.0800 0.0700 0.0800 169,000 +0.01(+23.08%)
Aug 18, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 17, 2011 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Aug 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0600 0.0600 136,000 +0.01(+20.00%)
Aug 10, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.