Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 29, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2014 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Oct 27, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-12.50%)
Oct 21, 2014 0.1200 0.1200 0.1200 100 +0.01(+14.29%)
Oct 14, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 15, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 05, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 04, 2014 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Sep 02, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 28, 2014 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 26, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2014 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 22, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Aug 20, 2014 0.1100 0 -0.01(-4.35%)
Aug 19, 2014 0.1050 0.1150 0.1050 0.1150 12,033 +0.01(+4.55%)
Aug 18, 2014 0.0950 0.1150 0.0950 0.1100 37,000 -0.01(-4.35%)
Aug 13, 2014 0.1150 0 +0.02(+21.05%)
Aug 11, 2014 0.0950 0 -0.01(-9.52%)
Aug 08, 2014 0.1050 0.1050 0.1050 0.1050 6,180 +0.00(+5.00%)
Aug 07, 2014 0.1050 0.1050 0.1000 0.1000 63,454 +0.00(+0.00%)
Aug 05, 2014 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.