Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0300 0.0300 0.0300 425 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0400 0.0350 0.0400 99,000 +0.01(+33.33%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0300 15,000 -0.01(-14.29%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Oct 01, 2014 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0350 0.0350 13,000 -0.02(-36.36%)
Sep 16, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 28, 2014 0.0750 0.0750 0.0700 0.0700 40,000 -0.02(-22.22%)
Aug 21, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 07, 2014 0.0800 0 +0.01(+23.08%)
Aug 06, 2014 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.