Airlq Inc (TSV: IQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 31,000 | +0.01(+2.00%) |
| Oct 28, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 51,500 | -0.01(-1.96%) |
| Oct 27, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,500 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 79,500 | +0.00(+0.00%) |
| Oct 25, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.01(-1.92%) |
| Oct 21, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,801 | +0.00(+0.00%) |
| Oct 14, 2022 | 0.2600 | 40 | +0.01(+1.96%) | |||
| Oct 13, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 2,929 | +0.00(+0.00%) |
| Oct 12, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.02(-7.27%) |
| Oct 05, 2022 | 0.2750 | 0 | +0.02(+5.77%) | |||
| Oct 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 126,500 | +0.00(+0.00%) |
| Oct 03, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.2600 | 0 | -0.02(-7.14%) | |||
| Sep 21, 2022 | 0.2800 | 7 | +0.02(+7.69%) | |||
| Sep 20, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 26,000 | -0.01(-1.89%) |
| Sep 19, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 26,000 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.2650 | 250 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.01(-1.85%) |
| Sep 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.2700 | 265 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.2700 | 25 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,000 | +0.00(+0.00%) |
| Aug 29, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,000 | -0.01(-3.57%) |
| Aug 26, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 36,310 | +0.01(+1.82%) |
| Aug 25, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,300 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
| Aug 22, 2022 | 0.2750 | 0 | +0.01(+1.85%) | |||
| Aug 19, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.01(-3.57%) |
| Aug 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,500 | +0.03(+9.80%) |
| Aug 17, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 24,299 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.2550 | 0 | -0.01(-3.77%) | |||
| Aug 10, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 24,600 | +0.01(+3.92%) |
| Aug 08, 2022 | 0.2550 | 550 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
