Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Oct 30, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 90,000 | -0.01(-13.33%) |
Oct 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Oct 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.02(+35.71%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Oct 15, 2018 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 74,000 | +0.04(+53.85%) |
Oct 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Sep 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,035 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,988 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,518,000 | -0.00(-6.67%) |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 425,000 | -0.01(-6.25%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 24, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 20,000 | -0.02(-26.32%) |
Aug 23, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,745 | +0.01(+11.76%) |
Aug 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.