Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 803 | -0.01(-5.00%) | |
Oct 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,447 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Oct 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Oct 01, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
Sep 30, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,000 | +0.01(+4.76%) |
Sep 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,583 | -0.01(-9.09%) |
Sep 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,727 | +0.02(+22.22%) |
Sep 16, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 146,370 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,900 | -0.01(-5.26%) |
Sep 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Sep 11, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,020 | -0.01(-9.09%) |
Sep 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 282,140 | -0.03(-18.52%) |
Sep 02, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) | |
Aug 27, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Aug 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.1700 | 45,649 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 14, 2014 | 0.1700 | 0 | +0.01(+3.03%) | |||
Aug 12, 2014 | 0.1650 | 200 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.1650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.