Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0250 0 +0.01(+25.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 33,750 -0.01(-20.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Oct 19, 2022 0.0200 0 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 100 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 27,500 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 +0.00(+0.00%)
Oct 04, 2022 0.0250 0 +0.00(+0.00%)
Sep 30, 2022 0.0250 0 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 -0.00(-16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 223,555 -0.01(-25.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 62,000 -0.01(-20.00%)
Sep 16, 2022 0.0500 750 +0.01(+11.11%)
Sep 09, 2022 0.0450 0 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0400 331,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 126,432 +0.01(+16.67%)
Aug 22, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.