Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0650 137,000 -0.01(-13.33%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Oct 27, 2017 0.0800 0.0800 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
Oct 25, 2017 0.0700 0.0750 0.0700 0.0700 41,100 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0800 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 20, 2017 0.0800 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Oct 19, 2017 0.0750 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 18, 2017 0.0750 0.0800 0.0700 0.0750 204,000 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 13, 2017 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+13.33%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 150,300 -0.01(-11.76%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Oct 10, 2017 0.0850 0.0850 0.0750 0.0800 212,000 +0.01(+6.67%)
Oct 05, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Oct 02, 2017 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0850 0.0800 0.0850 27,334 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 42,500 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0800 0.0850 216,000 -0.00(-5.56%)
Sep 13, 2017 0.0900 0.0900 0.0850 0.0900 204,100 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 07, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2017 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-10.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 120,500 +0.00(+0.00%)
Aug 28, 2017 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Aug 25, 2017 0.1050 0.1050 0.1000 0.1000 17,500 -0.00(-4.76%)
Aug 24, 2017 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Aug 22, 2017 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Aug 16, 2017 0.0950 0.1000 0.0950 0.0950 101,144 -0.01(-5.00%)
Aug 15, 2017 0.0950 0.1000 0.0900 0.1000 92,500 +0.01(+5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
Aug 11, 2017 0.1000 0.1050 0.1000 0.1000 39,900 -0.01(-9.09%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1100 107,500 +0.01(+15.79%)
Aug 09, 2017 0.1000 0.1050 0.0950 0.0950 41,240 -0.01(-9.52%)
Aug 08, 2017 0.1000 0.1050 0.1000 0.1050 36,700 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.