Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1550 91,000 -0.01(-6.06%)
Oct 28, 2016 0.1650 0.1650 0.1500 0.1650 113,000 +0.01(+6.45%)
Oct 27, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 26, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 25, 2016 0.1600 0.1600 0.1600 0.1600 67,300 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1600 0.1450 0.1600 145,850 +0.00(+0.00%)
Oct 21, 2016 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
Oct 20, 2016 0.1600 0.1600 0.1550 0.1550 60,950 -0.01(-6.06%)
Oct 19, 2016 0.1650 0.1650 0.1650 0.1650 99,000 +0.00(+0.00%)
Oct 18, 2016 0.1550 0.1650 0.1450 0.1650 72,000 +0.02(+13.79%)
Oct 17, 2016 0.1550 0.1550 0.1450 0.1450 15,877 -0.01(-3.33%)
Oct 14, 2016 0.1550 0.1550 0.1500 0.1500 41,500 +0.01(+7.14%)
Oct 13, 2016 0.1500 0.1500 0.1400 0.1400 35,000 -0.02(-12.50%)
Oct 12, 2016 0.1450 0.1600 0.1450 0.1600 72,200 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1500 0.1500 0.1500 13,300 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 06, 2016 0.1500 0.1550 0.1400 0.1550 83,100 +0.02(+14.81%)
Oct 05, 2016 0.1350 0.1500 0.1350 0.1350 102,241 +0.01(+3.85%)
Oct 04, 2016 0.1600 0.1600 0.1300 0.1300 427,050 -0.03(-18.75%)
Oct 03, 2016 0.1650 0.1650 0.1500 0.1600 357,851 -0.01(-5.88%)
Sep 30, 2016 0.1700 0.1700 0.1650 0.1700 25,010 +0.01(+3.03%)
Sep 29, 2016 0.1700 0.1700 0.1650 0.1650 74,000 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 120,700 -0.01(-2.94%)
Sep 27, 2016 0.1700 0.1750 0.1700 0.1700 21,000 -0.01(-5.56%)
Sep 26, 2016 0.1750 0.1800 0.1700 0.1800 29,000 +0.01(+2.86%)
Sep 23, 2016 0.1700 0.1750 0.1700 0.1750 170,500 +0.01(+9.37%)
Sep 22, 2016 0.1700 0.1700 0.1600 0.1600 429,800 -0.02(-13.51%)
Sep 21, 2016 0.1700 0.1850 0.1650 0.1850 218,618 +0.01(+5.71%)
Sep 20, 2016 0.1800 0.1800 0.1700 0.1750 52,000 -0.01(-2.78%)
Sep 19, 2016 0.1750 0.1800 0.1650 0.1800 124,319 +0.00(+0.00%)
Sep 16, 2016 0.1800 0.1850 0.1700 0.1800 286,800 -0.01(-5.26%)
Sep 15, 2016 0.1800 0.1900 0.1750 0.1900 207,700 +0.01(+2.70%)
Sep 14, 2016 0.1900 0.1950 0.1800 0.1850 310,469 -0.01(-2.63%)
Sep 13, 2016 0.1900 0.1950 0.1900 0.1900 736,225 +0.01(+5.56%)
Sep 12, 2016 0.1550 0.2000 0.1500 0.1800 1,447,484 +0.03(+20.00%)
Sep 09, 2016 0.1550 0.1600 0.1500 0.1500 230,414 -0.02(-9.09%)
Sep 08, 2016 0.1550 0.1700 0.1500 0.1650 209,750 +0.01(+3.13%)
Sep 07, 2016 0.1600 0.1600 0.1550 0.1600 117,600 +0.00(+0.00%)
Sep 06, 2016 0.1700 0.1700 0.1600 0.1600 34,166 -0.01(-5.88%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 01, 2016 0.1700 0.1700 0.1500 0.1500 419,500 -0.02(-11.76%)
Aug 31, 2016 0.1700 0.1700 0.1600 0.1700 70,000 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1800 0.1650 0.1700 117,250 +0.01(+3.03%)
Aug 29, 2016 0.1800 0.1800 0.1650 0.1650 115,500 -0.01(-2.94%)
Aug 26, 2016 0.1750 0.1800 0.1700 0.1700 118,500 +0.01(+3.03%)
Aug 25, 2016 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+6.45%)
Aug 24, 2016 0.1750 0.1750 0.1550 0.1550 307,750 -0.02(-13.89%)
Aug 23, 2016 0.1750 0.1850 0.1750 0.1800 234,750 +0.00(+0.00%)
Aug 22, 2016 0.1900 0.1900 0.1700 0.1800 469,585 -0.02(-10.00%)
Aug 19, 2016 0.2200 0.2250 0.1950 0.2000 731,094 -0.01(-4.76%)
Aug 18, 2016 0.1650 0.2500 0.1600 0.2100 1,662,714 +0.04(+27.27%)
Aug 17, 2016 0.1750 0.1850 0.1550 0.1650 342,094 +0.02(+10.00%)
Aug 16, 2016 0.1400 0.1500 0.1400 0.1500 44,500 +0.01(+7.14%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 12, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 11, 2016 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2016 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.