Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+5.71%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 19, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 18, 2012 0.1600 0.1750 0.1600 0.1750 61,575 +0.01(+9.37%)
Oct 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2012 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-5.88%)
Oct 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Oct 10, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Oct 09, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2012 0.1750 0.1750 0.1750 0.1750 100 -0.05(-20.45%)
Oct 03, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.05(+25.71%)
Oct 02, 2012 0.1750 0.1750 0.1750 0.1750 13,000 +0.02(+16.67%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 25, 2012 0.1550 0.1550 0.1500 0.1500 20,000 -0.03(-16.67%)
Sep 24, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Sep 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2012 0.1700 0.1800 0.1700 0.1800 26,500 +0.01(+5.88%)
Sep 19, 2012 0.1500 0.1700 0.1450 0.1700 34,600 +0.02(+9.68%)
Sep 18, 2012 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Sep 17, 2012 0.1650 0.1650 0.1550 0.1550 13,000 +0.01(+3.33%)
Sep 14, 2012 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 13, 2012 0.1500 0.1800 0.1500 0.1500 8,600 -0.01(-6.25%)
Sep 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2012 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Sep 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Aug 27, 2012 0.1950 0.2000 0.1550 0.2000 10,500 +0.02(+8.11%)
Aug 24, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.03(+19.35%)
Aug 23, 2012 0.1600 0.1600 0.1550 0.1550 9,000 -0.03(-16.22%)
Aug 22, 2012 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 21, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 20, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 14, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 11, 2012 0.1900 0.1900 0.1850 0.1850 8,000 +0.00(+0.00%)
Aug 10, 2012 0.1900 0.1900 0.1850 0.1850 8,000 -0.06(-24.49%)
Aug 09, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 08, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 07, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 03, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Aug 02, 2012 0.1550 0.1900 0.1500 0.1900 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.