Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Oct 28, 2010 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Oct 25, 2010 0.5000 0.5000 0.4600 0.4600 25,000 +0.01(+1.10%)
Oct 22, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 21, 2010 0.4600 0.4600 0.4550 0.4550 10,000 -0.03(-7.14%)
Oct 20, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 19, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 18, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 15, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 14, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 13, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 12, 2010 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Oct 08, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2010 0.5200 0.5500 0.5000 0.5000 37,500 +0.00(+0.00%)
Oct 05, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 01, 2010 0.4150 0.5000 0.4150 0.5000 15,000 +0.09(+20.48%)
Sep 30, 2010 0.4150 0.4150 0.4150 0.4150 2,500 +0.00(+0.00%)
Sep 29, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 28, 2010 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Sep 27, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 24, 2010 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
Sep 15, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 13, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 10, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 09, 2010 0.4050 0.4050 0.4050 0.4050 10,000 -0.01(-3.57%)
Sep 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 07, 2010 0.4200 0.4200 0.4000 0.4200 110,000 +0.01(+3.70%)
Sep 03, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 02, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 01, 2010 0.4050 0.4050 0.4050 0.4050 10,000 -0.02(-5.81%)
Aug 31, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 30, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 27, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 26, 2010 0.4200 0.4300 0.4200 0.4300 18,000 +0.00(+0.00%)
Aug 25, 2010 0.4100 0.4300 0.4100 0.4300 49,000 +0.01(+2.38%)
Aug 24, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 20, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Aug 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 17, 2010 0.4100 0.4100 0.4100 0.4100 5,000 +0.02(+5.13%)
Aug 16, 2010 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+12.68%)
Aug 11, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 10, 2010 0.3550 0.3550 0.3550 0.3550 30,000 -0.02(-4.05%)
Aug 09, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2010 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 05, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 04, 2010 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.